USD 39.37
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 26.53 | 26.98 | 26.25 | 26.25 | 36.9 Thousand |
20 Oct, 2023 | 27.16 | 27.16 | 26.49 | 26.57 | 60.24 Thousand |
19 Oct, 2023 | 27.26 | 27.81 | 26.51 | 27.07 | 22.9 Thousand |
18 Oct, 2023 | 27.59 | 27.59 | 27.21 | 27.3 | 29.96 Thousand |
17 Oct, 2023 | 26.89 | 28.27 | 26.89 | 27.72 | 46.95 Thousand |
16 Oct, 2023 | 27.04 | 27.41 | 26.99 | 27.09 | 30.66 Thousand |
13 Oct, 2023 | 27.51 | 27.51 | 26.75 | 26.89 | 22.4 Thousand |
12 Oct, 2023 | 27.14 | 27.5 | 26.65 | 27.35 | 55.23 Thousand |
11 Oct, 2023 | 27.18 | 27.61 | 27.18 | 27.23 | 22.28 Thousand |
10 Oct, 2023 | 27.2 | 27.57 | 27.04 | 27.23 | 40.77 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO