First Mid Illinois Bancshares Inc (FMBH)

USD 37.46

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 28.05 28.3 27.92 27.97 40.48 Thousand
30 Aug, 2023 28.01 28.28 27.78 27.99 39.23 Thousand
29 Aug, 2023 28.07 28.24 27.93 28.02 34.14 Thousand
28 Aug, 2023 27.98 28.57 27.73 27.88 41.06 Thousand
25 Aug, 2023 28.33 28.33 27.87 27.93 38.89 Thousand
24 Aug, 2023 28.57 28.57 27.91 28.16 31.13 Thousand
23 Aug, 2023 27.64 28.18 27.5 28.08 58.66 Thousand
22 Aug, 2023 28.04 28.19 27.52 27.53 49.16 Thousand
21 Aug, 2023 28.33 28.33 27.9 28.0 48.41 Thousand
18 Aug, 2023 28.29 28.84 28.18 28.32 109.81 Thousand