USD 40.44
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2022 | 35.89 | 36.24 | 35.45 | 36.17 | 29.84 Thousand |
19 May, 2022 | 35.98 | 36.67 | 35.54 | 35.54 | 42.49 Thousand |
18 May, 2022 | 36.5 | 37.25 | 35.86 | 36.19 | 32.91 Thousand |
17 May, 2022 | 36.4 | 36.94 | 36.35 | 36.9 | 26.89 Thousand |
16 May, 2022 | 36.35 | 36.9 | 35.98 | 36.06 | 27.31 Thousand |
13 May, 2022 | 36.63 | 36.85 | 36.39 | 36.43 | 35.16 Thousand |
12 May, 2022 | 36.27 | 36.53 | 35.83 | 36.41 | 28.13 Thousand |
11 May, 2022 | 36.66 | 37.08 | 36.05 | 36.23 | 30.26 Thousand |
10 May, 2022 | 36.75 | 37.2 | 35.97 | 36.55 | 30.69 Thousand |
09 May, 2022 | 35.97 | 37.16 | 35.88 | 36.6 | 43.73 Thousand |
FMFC
FMNB
FMST
FLYE
FLYW
FMAO