Fonar Corporation (FONR)

USD 15.24

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.23 16.35 15.82 15.84 6656.00
04 Dec, 2024 16.09 16.38 15.85 16.25 9886.00
03 Dec, 2024 16.06 16.22 15.63 16.09 24.63 Thousand
02 Dec, 2024 16.47 16.47 16.01 16.07 15.44 Thousand
29 Nov, 2024 16.44 16.57 16.42 16.47 4665.00
27 Nov, 2024 16.59 16.59 16.35 16.39 11.4 Thousand
26 Nov, 2024 16.42 16.45 16.1 16.45 10.57 Thousand
25 Nov, 2024 16.69 16.7 16.42 16.42 36.34 Thousand
22 Nov, 2024 16.35 17.15 15.86 16.44 43.78 Thousand
21 Nov, 2024 14.9 16.45 14.89 16.45 45.2 Thousand