Fonar Corporation (FONR)

USD 15.11

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.12 17.46 17.04 17.29 8619.00
23 Sep, 2024 17.29 17.52 17.09 17.22 8761.00
20 Sep, 2024 17.46 17.55 17.26 17.55 13.34 Thousand
19 Sep, 2024 17.51 17.51 17.33 17.4 6461.00
18 Sep, 2024 17.98 17.98 17.35 17.4 12.06 Thousand
17 Sep, 2024 17.09 17.8 17.09 17.55 39.1 Thousand
16 Sep, 2024 16.78 17.18 16.55 17.18 4561.00
13 Sep, 2024 16.43 16.84 16.43 16.82 3878.00
12 Sep, 2024 16.39 16.55 16.34 16.55 3488.00
11 Sep, 2024 16.24 16.41 16.2 16.41 5307.00