Fonar Corporation (FONR)

USD 15.41

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.73 16.89 16.71 16.88 3907.00
07 Aug, 2024 16.58 17.0 16.58 16.7 11.56 Thousand
06 Aug, 2024 16.78 17.36 16.55 16.58 7720.00
05 Aug, 2024 17.8 17.9 16.71 17.02 43.65 Thousand
02 Aug, 2024 18.16 18.31 18.0 18.0 7309.00
01 Aug, 2024 18.23 18.64 18.23 18.43 7820.00
31 Jul, 2024 18.33 18.48 18.32 18.48 4123.00
30 Jul, 2024 18.37 18.37 18.12 18.31 4579.00
29 Jul, 2024 18.38 18.38 18.12 18.12 5953.00
26 Jul, 2024 18.32 18.53 18.32 18.53 5876.00