Fonar Corporation (FONR)

USD 15.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.25 15.69 15.08 15.6 23.94 Thousand
24 Jun, 2024 15.35 15.37 15.2 15.2 11.92 Thousand
21 Jun, 2024 15.08 15.35 15.07 15.35 9796.00
20 Jun, 2024 15.21 15.37 15.13 15.13 6712.00
18 Jun, 2024 15.44 15.72 15.27 15.27 14.83 Thousand
17 Jun, 2024 15.0 15.45 15.0 15.36 24.52 Thousand
14 Jun, 2024 15.0 15.33 15.0 15.05 5808.00
13 Jun, 2024 15.49 15.61 15.0 15.0 34.23 Thousand
12 Jun, 2024 15.71 15.84 15.31 15.48 11.28 Thousand
11 Jun, 2024 15.17 15.4 15.1 15.2 9106.00