FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.8 13.89 13.7 13.79 8812.00
19 Oct, 2023 13.77 13.95 13.75 13.82 8904.00
18 Oct, 2023 14.0 14.17 13.75 13.88 21.34 Thousand
17 Oct, 2023 14.1 14.35 14.01 14.01 23.53 Thousand
16 Oct, 2023 14.42 14.5 14.04 14.04 21.7 Thousand
13 Oct, 2023 14.68 14.69 14.42 14.45 4444.00
12 Oct, 2023 14.6 14.62 14.34 14.49 4201.00
11 Oct, 2023 14.73 14.85 14.6 14.6 11.35 Thousand
10 Oct, 2023 14.82 14.89 14.59 14.75 9754.00
09 Oct, 2023 14.58 15.04 14.48 14.82 15.1 Thousand