Fox Corp Class B (FOX)
USD 53.02
(-2.1%)
USD 53.02
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.85 | 31.09 | 30.73 | 30.96 | 720.35 Thousand |
| 13 May, 2024 | 31.06 | 31.25 | 30.73 | 30.74 | 1.03 Million |
| 10 May, 2024 | 30.99 | 31.15 | 30.74 | 30.94 | 838.12 Thousand |
| 09 May, 2024 | 30.84 | 31.44 | 30.62 | 30.8 | 1.2 Million |
| 08 May, 2024 | 29.6 | 30.59 | 29.27 | 30.59 | 1.46 Million |
| 07 May, 2024 | 29.92 | 30.16 | 29.75 | 29.85 | 1.09 Million |
| 06 May, 2024 | 29.81 | 30.03 | 29.62 | 30.02 | 1.05 Million |
| 03 May, 2024 | 29.39 | 29.61 | 29.3 | 29.58 | 717.57 Thousand |
| 02 May, 2024 | 28.98 | 29.26 | 28.77 | 29.25 | 883.94 Thousand |
| 01 May, 2024 | 28.67 | 29.07 | 28.6 | 28.87 | 682.62 Thousand |
FOXA
FOXF
FOXX
FORR
FORTY
FOSL