Fox Factory Holding Corp (FOXF)

USD 28.09

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 24.95 25.3 24.15 24.3 236.59 Thousand
28 Nov, 2016 25.7 25.7 24.4 25.0 344.11 Thousand
25 Nov, 2016 25.3 25.65 25.1 25.4 137.6 Thousand
23 Nov, 2016 24.4 25.68 24.15 25.35 977.72 Thousand
22 Nov, 2016 23.55 24.7 23.5 24.4 356.19 Thousand
21 Nov, 2016 22.65 23.53 22.6 23.4 367.32 Thousand
18 Nov, 2016 22.35 23.15 22.15 22.8 433.94 Thousand
17 Nov, 2016 21.05 22.4 21.0 22.15 3.62 Million
16 Nov, 2016 23.1 23.5 22.7 22.75 269.02 Thousand
15 Nov, 2016 23.0 23.8 22.9 23.3 237.46 Thousand