Fox Factory Holding Corp (FOXF)

USD 28.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 18.07 18.26 17.83 18.03 76.7 Thousand
11 Dec, 2015 17.86 18.28 17.81 18.09 97.71 Thousand
10 Dec, 2015 18.4 18.5 18.01 18.08 57.27 Thousand
09 Dec, 2015 18.55 18.64 18.3 18.46 62.41 Thousand
08 Dec, 2015 19.04 19.25 18.54 18.6 98.92 Thousand
07 Dec, 2015 19.3 19.38 18.91 19.21 180.56 Thousand
04 Dec, 2015 19.21 19.49 19.14 19.38 249.14 Thousand
03 Dec, 2015 18.51 19.62 18.33 19.19 343.98 Thousand
02 Dec, 2015 18.71 18.74 17.96 18.37 259.24 Thousand
01 Dec, 2015 18.01 18.76 16.52 18.71 287.69 Thousand