Fox Factory Holding Corp (FOXF)

USD 28.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 14.94 15.09 14.85 15.08 160.68 Thousand
20 Mar, 2015 15.05 15.05 14.69 14.92 162.29 Thousand
19 Mar, 2015 15.01 15.18 14.54 14.98 105.04 Thousand
18 Mar, 2015 14.83 15.17 14.67 15.03 109.57 Thousand
17 Mar, 2015 15.0 15.06 14.81 14.83 92.57 Thousand
16 Mar, 2015 15.44 15.44 14.78 14.93 96.88 Thousand
13 Mar, 2015 15.11 15.44 14.91 15.4 93.05 Thousand
12 Mar, 2015 15.14 15.31 15.03 15.18 168.1 Thousand
11 Mar, 2015 15.15 15.15 14.9 15.06 94.6 Thousand
10 Mar, 2015 14.91 15.31 14.8 15.08 74.99 Thousand