USD 28.91
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2014 | 17.0 | 17.3 | 16.85 | 16.93 | 72.19 Thousand |
05 May, 2014 | 17.12 | 17.46 | 16.8 | 17.02 | 35.01 Thousand |
02 May, 2014 | 17.2 | 17.43 | 16.97 | 17.2 | 61.39 Thousand |
01 May, 2014 | 16.91 | 17.33 | 16.8 | 17.12 | 65.07 Thousand |
30 Apr, 2014 | 17.22 | 17.31 | 16.86 | 16.99 | 112.03 Thousand |
29 Apr, 2014 | 17.27 | 17.4 | 17.02 | 17.23 | 55.42 Thousand |
28 Apr, 2014 | 17.01 | 17.45 | 16.84 | 17.15 | 71.85 Thousand |
25 Apr, 2014 | 17.11 | 17.3 | 16.79 | 17.0 | 220.19 Thousand |
24 Apr, 2014 | 17.11 | 17.29 | 16.84 | 17.22 | 88.33 Thousand |
23 Apr, 2014 | 17.39 | 17.44 | 16.95 | 17.01 | 43.46 Thousand |
FOXX
FOXXW
FPAY
FOSL
FOX
FOXA