First Bank (FRBA)

USD 15.13

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 8.0 8.0 8.0 8.0 1500.00
31 Jul, 2007 8.75 8.75 8.75 8.75 750.00
27 Jul, 2007 8.5 8.5 8.5 8.5 500.00
26 Jul, 2007 8.55 8.55 8.55 8.55 1100.00
29 Jun, 2007 10.0 10.15 10.0 10.15 1450.00
25 Jun, 2007 9.0 9.5 9.0 9.5 2200.00
21 Jun, 2007 9.0 9.0 9.0 9.0 100.00
19 Jun, 2007 9.5 9.5 9.5 9.5 1400.00
18 Jun, 2007 9.75 9.75 9.75 9.75 100.00
11 Jun, 2007 9.75 9.75 9.75 9.75 500.00