First Bank (FRBA)

USD 16.92

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 9.95 10.25 9.95 10.1 16 Thousand
30 Mar, 2007 10.23 10.25 10.23 10.25 850.00
28 Mar, 2007 10.5 10.5 10.5 10.5 200.00