Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 135.52 136.81 132.67 136.0 387.1 Thousand
29 Aug, 2024 136.07 136.53 134.43 135.17 461.8 Thousand
28 Aug, 2024 135.84 136.9 133.79 135.18 480.9 Thousand
27 Aug, 2024 135.23 136.48 134.32 135.62 401.63 Thousand
26 Aug, 2024 138.83 140.78 135.37 135.91 562.43 Thousand
23 Aug, 2024 134.05 139.89 133.41 138.84 1.06 Million
22 Aug, 2024 132.75 135.45 132.0 133.84 572.93 Thousand
21 Aug, 2024 129.08 133.03 128.21 132.8 607.4 Thousand
20 Aug, 2024 130.52 131.0 125.94 128.93 626.62 Thousand
19 Aug, 2024 132.44 132.52 130.27 130.56 378.4 Thousand