Freshworks Inc (FRSH)

USD 13.27

(4.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 17.11 18.61 17.01 18.23 2.39 Million
08 Mar, 2022 16.0 17.02 15.69 16.37 2.71 Million
07 Mar, 2022 17.0 17.31 15.82 15.9 2.05 Million
04 Mar, 2022 17.5 17.9 16.8 17.02 2.91 Million
03 Mar, 2022 19.16 19.32 17.42 17.64 1.47 Million
02 Mar, 2022 19.5 19.99 18.21 18.93 1.87 Million
01 Mar, 2022 18.42 19.68 18.2 19.19 2.65 Million
28 Feb, 2022 17.95 18.53 17.71 18.32 1.88 Million
25 Feb, 2022 17.63 18.21 17.29 17.97 2.29 Million
24 Feb, 2022 15.6 17.93 15.6 17.63 1.92 Million