Freshworks Inc (FRSH)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 43.02 43.65 40.05 42.73 4.64 Million
27 Sep, 2021 47.34 47.48 43.25 44.05 1.91 Million
24 Sep, 2021 47.0 48.38 46.1 46.75 1.72 Million
23 Sep, 2021 47.56 49.25 45.55 47.54 4.25 Million
22 Sep, 2021 43.5 48.75 43.12 47.55 20.14 Million