USD 11.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 10.81 | 10.87 | 10.44 | 10.59 | 78.9 Thousand |
08 Jan, 2025 | 11.19 | 11.19 | 10.96 | 11.0 | 51.96 Thousand |
07 Jan, 2025 | 11.42 | 11.42 | 11.08 | 11.17 | 57.23 Thousand |
06 Jan, 2025 | 11.47 | 11.62 | 11.31 | 11.32 | 48.83 Thousand |
03 Jan, 2025 | 11.51 | 11.51 | 11.39 | 11.49 | 30.65 Thousand |
02 Jan, 2025 | 11.71 | 11.8 | 11.43 | 11.43 | 66.13 Thousand |
31 Dec, 2024 | 11.66 | 11.8 | 11.57 | 11.66 | 66.03 Thousand |
30 Dec, 2024 | 11.58 | 11.7 | 11.51 | 11.65 | 74.05 Thousand |
27 Dec, 2024 | 11.75 | 11.94 | 11.58 | 11.66 | 68.9 Thousand |
26 Dec, 2024 | 11.66 | 11.9 | 11.65 | 11.83 | 36.51 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH