Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 16.93 17.11 16.88 17.01 7490.00
03 Mar, 2017 17.27 17.28 16.93 17.06 9986.00
02 Mar, 2017 16.96 17.5 16.96 17.06 6802.00
01 Mar, 2017 17.13 17.36 17.12 17.35 15.09 Thousand
28 Feb, 2017 17.03 17.19 16.92 17.0 31.55 Thousand
27 Feb, 2017 17.0 17.12 16.9 17.1 25.42 Thousand
24 Feb, 2017 16.93 17.01 16.81 16.98 11.73 Thousand
23 Feb, 2017 16.8 17.02 16.8 16.96 12.85 Thousand
22 Feb, 2017 16.88 16.97 16.83 16.9 14.11 Thousand
21 Feb, 2017 16.84 16.96 16.73 16.93 29.56 Thousand