Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 10.0 10.03 10.0 10.0 1976.00
19 Mar, 2014 9.94 10.04 9.94 10.04 4345.00
18 Mar, 2014 10.02 10.02 9.87 9.96 4778.00
17 Mar, 2014 9.97 10.0 9.95 10.0 2802.00
14 Mar, 2014 10.05 10.05 9.85 9.87 15.95 Thousand
13 Mar, 2014 10.04 10.11 9.98 10.08 44.64 Thousand
12 Mar, 2014 10.09 10.09 10.0 10.08 2968.00
11 Mar, 2014 10.04 10.05 9.95 10.02 136.95 Thousand
10 Mar, 2014 10.1 10.1 10.0 10.02 37.44 Thousand
07 Mar, 2014 10.1 10.1 10.09 10.1 1491.00