Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 10.33 10.33 10.05 10.11 2375.00
14 May, 2013 10.1 10.23 10.0 10.21 4147.00
13 May, 2013 10.0 10.23 9.78 9.9 10.13 Thousand
10 May, 2013 10.15 10.15 9.9 9.98 5256.00
09 May, 2013 10.2 10.3 9.82 9.96 66.23 Thousand
08 May, 2013 10.28 10.32 10.25 10.29 15.43 Thousand
07 May, 2013 10.22 10.36 10.12 10.36 16.62 Thousand
06 May, 2013 10.15 10.39 10.15 10.24 27.34 Thousand
03 May, 2013 10.11 10.32 10.11 10.28 4550.00
02 May, 2013 10.32 10.34 10.05 10.05 7576.00