Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 6.92 7.16 6.9 7.06 2500.00
27 Jun, 2012 7.02 7.1 6.95 7.0 28.3 Thousand
26 Jun, 2012 7.05 7.05 6.98 7.04 2800.00
25 Jun, 2012 7.11 7.2 6.91 7.03 27.85 Thousand
22 Jun, 2012 6.9 7.15 6.9 7.12 5485.00
21 Jun, 2012 6.9 7.02 6.87 6.87 9050.00
20 Jun, 2012 6.84 6.99 6.83 6.85 60.66 Thousand
19 Jun, 2012 6.9 6.95 6.88 6.88 23.96 Thousand
18 Jun, 2012 6.9 6.91 6.9 6.9 11.3 Thousand
15 Jun, 2012 6.9 6.9 6.83 6.85 900.00