Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 6.88 6.88 6.65 6.7 11.87 Thousand
03 Apr, 2012 6.75 6.95 6.75 6.9 1680.00
02 Apr, 2012 6.69 6.81 6.69 6.75 900.00
30 Mar, 2012 6.76 6.76 6.5 6.75 4050.00
28 Mar, 2012 6.9 6.9 6.89 6.9 1400.00
27 Mar, 2012 6.84 6.93 6.84 6.9 15.68 Thousand
26 Mar, 2012 6.78 6.87 6.77 6.84 10.89 Thousand
23 Mar, 2012 6.78 6.78 6.78 6.78 200.00
22 Mar, 2012 6.77 6.77 6.77 6.77 300.00
21 Mar, 2012 6.78 6.78 6.7 6.78 7425.00