Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 6.9 6.9 6.86 6.88 9575.00
16 May, 2011 6.99 6.99 6.87 6.9 5900.00
13 May, 2011 7.05 7.05 6.81 6.92 17.82 Thousand
12 May, 2011 6.94 7.0 6.9 7.0 11.57 Thousand
11 May, 2011 6.93 6.94 6.85 6.9 14.32 Thousand
10 May, 2011 6.98 6.98 6.91 6.95 11.32 Thousand
09 May, 2011 6.95 7.04 6.87 7.03 8000.00
05 May, 2011 6.87 6.94 6.86 6.89 9745.00
04 May, 2011 6.95 7.0 6.87 6.93 12.09 Thousand
03 May, 2011 7.03 7.04 6.95 6.95 6300.00