Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 8.2 8.35 8.15 8.15 6905.00
30 Apr, 2010 8.35 8.4 8.11 8.15 9925.00
29 Apr, 2010 8.28 8.35 8.15 8.35 17.48 Thousand
28 Apr, 2010 8.15 8.3 8.12 8.3 3200.00
27 Apr, 2010 8.19 8.19 8.19 8.19 2221.00
26 Apr, 2010 8.16 8.35 8.16 8.25 10.61 Thousand
23 Apr, 2010 8.25 8.25 8.16 8.16 9075.00
22 Apr, 2010 8.24 8.25 8.13 8.15 19.39 Thousand
21 Apr, 2010 8.22 8.22 8.18 8.2 10.4 Thousand
20 Apr, 2010 8.24 8.24 8.24 8.24 160.00