Primis Financial Corp (FRST)

USD 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 6.1 6.1 6.0 6.0 5445.00
30 Nov, 2009 6.05 6.07 6.02 6.07 11.26 Thousand
25 Nov, 2009 6.28 6.28 6.08 6.23 700.00
24 Nov, 2009 6.25 6.3 6.15 6.15 5871.00
23 Nov, 2009 6.25 6.25 6.24 6.25 10.25 Thousand
20 Nov, 2009 6.11 6.11 6.07 6.07 500.00
18 Nov, 2009 6.2 6.25 6.12 6.12 6600.00
17 Nov, 2009 6.15 6.15 6.11 6.11 6000.00
16 Nov, 2009 6.2 6.2 6.11 6.11 4500.00
13 Nov, 2009 6.2 6.2 6.2 6.2 800.00