Primis Financial Corp (FRST)

USD 11.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 9.9 10.1 9.9 10.1 1700.00
29 Feb, 2008 9.95 10.1 9.95 10.1 600.00
27 Feb, 2008 9.97 9.97 9.97 9.97 405.00
26 Feb, 2008 10.25 10.25 9.65 9.66 2332.00
25 Feb, 2008 10.15 10.15 10.15 10.15 500.00
21 Feb, 2008 10.0 10.0 10.0 10.0 5085.00
20 Feb, 2008 10.1 10.1 10.0 10.0 11.5 Thousand
15 Feb, 2008 10.11 10.25 10.05 10.1 48.27 Thousand
13 Feb, 2008 10.25 10.25 10.11 10.11 200.00
12 Feb, 2008 10.4 10.4 10.12 10.12 3393.00