Primis Financial Corp (FRST)

USD 11.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 13.5 13.73 13.26 13.51 30.8 Thousand
11 Jun, 2007 14.12 14.12 13.54 13.73 16.99 Thousand
08 Jun, 2007 14.33 14.33 14.25 14.3 1699.00
07 Jun, 2007 14.32 14.33 14.32 14.33 902.00
06 Jun, 2007 14.25 14.3 14.25 14.3 2500.00
05 Jun, 2007 14.3 14.38 14.11 14.38 5869.00
04 Jun, 2007 14.35 14.35 14.33 14.33 306.00
01 Jun, 2007 14.32 14.47 14.31 14.47 700.00
31 May, 2007 14.54 14.54 14.54 14.54 1500.00
30 May, 2007 14.34 14.54 14.34 14.54 1000.00