Primis Financial Corp (FRST)

USD 11.15

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 15.31 15.35 15.31 15.35 1210.00
21 Mar, 2007 15.64 15.81 15.63 15.75 5500.00
20 Mar, 2007 15.39 15.63 15.05 15.63 36.25 Thousand
19 Mar, 2007 15.38 15.68 15.25 15.68 5182.00
16 Mar, 2007 15.46 15.48 15.15 15.48 7480.00
15 Mar, 2007 15.6 15.72 15.44 15.72 6094.00
14 Mar, 2007 15.64 15.8 15.63 15.8 990.00
13 Mar, 2007 15.7 15.8 15.7 15.8 3619.00
12 Mar, 2007 15.63 15.75 15.63 15.75 10.56 Thousand
09 Mar, 2007 15.75 15.8 15.7 15.7 2426.00