Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 17.0 17.0 16.7 16.7 3135.00
27 Nov, 2006 17.0 17.0 16.75 16.75 2455.00
24 Nov, 2006 17.0 17.0 17.0 17.0 220.00
21 Nov, 2006 17.0 17.0 16.86 16.86 3355.00
20 Nov, 2006 17.0 17.0 17.0 17.0 1199.00
17 Nov, 2006 17.0 17.0 16.75 16.75 1375.00
16 Nov, 2006 16.99 17.0 16.98 17.0 29.52 Thousand
15 Nov, 2006 16.75 17.0 16.75 17.0 8630.00
14 Nov, 2006 17.0 17.0 17.0 17.0 2112.00
13 Nov, 2006 17.0 17.0 17.0 17.0 1980.00