Primis Financial Corp (FRST)
USD 10.96
(-1.62%)
USD 10.96
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.09 | 7.23 | 7.06 | 7.1 | 28.99 Thousand |
| 15 May, 2023 | 7.02 | 7.17 | 7.02 | 7.09 | 43.21 Thousand |
| 12 May, 2023 | 7.18 | 7.27 | 7.01 | 7.07 | 43.67 Thousand |
| 11 May, 2023 | 7.3 | 7.45 | 7.1 | 7.12 | 68.01 Thousand |
| 10 May, 2023 | 7.39 | 7.49 | 7.21 | 7.49 | 55.64 Thousand |
| 09 May, 2023 | 7.27 | 7.38 | 7.11 | 7.29 | 35.52 Thousand |
| 08 May, 2023 | 7.4 | 7.43 | 7.15 | 7.31 | 58.39 Thousand |
| 05 May, 2023 | 7.39 | 7.55 | 7.2 | 7.35 | 47.28 Thousand |
| 04 May, 2023 | 7.5 | 7.62 | 7.01 | 7.2 | 86.87 Thousand |
| 03 May, 2023 | 7.99 | 7.99 | 7.62 | 7.63 | 71.19 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH