FTAI Aviation Ltd. (FTAIM)

USD 26.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.25 24.3 23.69 24.17 7006.00
02 Oct, 2023 24.65 24.88 24.11 24.26 15.01 Thousand
29 Sep, 2023 24.5 24.66 24.4 24.59 3339.00
28 Sep, 2023 24.93 25.0 24.89 25.0 5837.00
27 Sep, 2023 24.5 24.57 24.5 24.57 2065.00
26 Sep, 2023 24.94 24.94 23.99 24.32 7945.00
25 Sep, 2023 24.87 24.87 24.23 24.55 1447.00
22 Sep, 2023 24.47 24.6 24.47 24.6 548.00
21 Sep, 2023 24.86 24.87 24.31 24.31 2653.00
20 Sep, 2023 24.35 24.7 24.35 24.7 5589.00