USD 0.46
(-5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 0.69 | 0.75 | 0.68 | 0.7 | 78.1 Thousand |
11 Jul, 2025 | 0.76 | 0.78 | 0.68 | 0.7 | 110.96 Thousand |
10 Jul, 2025 | 0.68 | 0.78 | 0.66 | 0.78 | 145.99 Thousand |
09 Jul, 2025 | 0.63 | 0.73 | 0.63 | 0.69 | 210.93 Thousand |
08 Jul, 2025 | 0.55 | 0.68 | 0.54 | 0.67 | 253.38 Thousand |
07 Jul, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 83.5 Thousand |
03 Jul, 2025 | 0.5 | 0.54 | 0.5 | 0.53 | 65.43 Thousand |
02 Jul, 2025 | 0.51 | 0.53 | 0.5 | 0.52 | 43.2 Thousand |
01 Jul, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 13.5 Thousand |
30 Jun, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 34.6 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK