Fitell Corporation Ordinary Shares (FTEL)

USD 0.5

(6.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 2.79 3.2 2.75 3.02 130 Thousand
15 Aug, 2023 2.37 3.13 2.22 2.95 260.4 Thousand
14 Aug, 2023 2.44 2.56 2.31 2.42 34.8 Thousand
11 Aug, 2023 2.02 2.68 2.02 2.52 133.6 Thousand
10 Aug, 2023 2.53 2.73 2.4 2.41 258.98 Thousand
09 Aug, 2023 3.28 3.59 2.69 2.69 750.94 Thousand
08 Aug, 2023 5.0 5.26 4.35 5.05 2.29 Million