USD 1.27
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.92 | 2.92 | 2.69 | 2.69 | 15.5 Thousand |
20 Nov, 2023 | 3.25 | 3.36 | 2.81 | 2.82 | 36.2 Thousand |
17 Nov, 2023 | 3.37 | 3.37 | 3.2 | 3.31 | 9400.00 |
16 Nov, 2023 | 3.35 | 3.47 | 3.2 | 3.21 | 23.6 Thousand |
15 Nov, 2023 | 3.39 | 3.39 | 3.21 | 3.38 | 9300.00 |
14 Nov, 2023 | 3.56 | 3.56 | 3.21 | 3.35 | 27 Thousand |
13 Nov, 2023 | 3.33 | 3.67 | 3.23 | 3.31 | 12.1 Thousand |
10 Nov, 2023 | 3.28 | 3.38 | 3.2 | 3.38 | 8000.00 |
09 Nov, 2023 | 3.29 | 3.43 | 3.29 | 3.31 | 2200.00 |
08 Nov, 2023 | 3.5 | 3.5 | 3.2 | 3.38 | 5100.00 |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT