Fathom Holdings Inc (FTHM)
USD 1.17
(-9.3%)
USD 1.17
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 4.6 | 4.99 | 4.56 | 4.97 | 24.7 Thousand |
| 20 Apr, 2023 | 4.9 | 5.03 | 4.36 | 4.51 | 71.7 Thousand |
| 19 Apr, 2023 | 5.05 | 5.36 | 4.78 | 4.94 | 54.5 Thousand |
| 18 Apr, 2023 | 5.09 | 5.18 | 4.67 | 5.08 | 32.8 Thousand |
| 17 Apr, 2023 | 5.42 | 5.5 | 5.04 | 5.09 | 22.8 Thousand |
| 14 Apr, 2023 | 5.35 | 5.65 | 5.25 | 5.5 | 43.8 Thousand |
| 13 Apr, 2023 | 5.08 | 5.5 | 5.04 | 5.5 | 57.7 Thousand |
| 12 Apr, 2023 | 4.85 | 5.32 | 4.7 | 5.07 | 25.4 Thousand |
| 11 Apr, 2023 | 4.78 | 5.04 | 4.63 | 4.84 | 53.8 Thousand |
| 10 Apr, 2023 | 4.02 | 4.42 | 4.02 | 4.4 | 47.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT