Fathom Holdings Inc (FTHM)
USD 1.72
(-8.99%)
USD 1.72
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 103.17 Thousand |
| 13 Jun, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 65.36 Thousand |
| 12 Jun, 2025 | 1.26 | 1.36 | 1.21 | 1.22 | 77.33 Thousand |
| 11 Jun, 2025 | 1.28 | 1.35 | 1.28 | 1.29 | 84.5 Thousand |
| 10 Jun, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 14.39 Thousand |
| 09 Jun, 2025 | 1.28 | 1.37 | 1.25 | 1.25 | 54.54 Thousand |
| 06 Jun, 2025 | 1.26 | 1.3 | 1.25 | 1.25 | 15.89 Thousand |
| 05 Jun, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 14.43 Thousand |
| 04 Jun, 2025 | 1.3 | 1.41 | 1.27 | 1.28 | 60.32 Thousand |
| 03 Jun, 2025 | 1.53 | 1.56 | 1.26 | 1.28 | 301.71 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT