Fathom Holdings Inc (FTHM)
USD 1.3
(-6.47%)
USD 1.3
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 4.17 | 4.44 | 3.95 | 3.95 | 38.4 Thousand |
| 07 Mar, 2023 | 4.41 | 4.47 | 4.1 | 4.13 | 64.8 Thousand |
| 06 Mar, 2023 | 4.53 | 4.62 | 4.41 | 4.47 | 20.5 Thousand |
| 03 Mar, 2023 | 4.48 | 4.65 | 4.41 | 4.54 | 49 Thousand |
| 02 Mar, 2023 | 4.57 | 4.75 | 4.4 | 4.54 | 26 Thousand |
| 01 Mar, 2023 | 4.79 | 4.88 | 4.56 | 4.66 | 71.7 Thousand |
| 28 Feb, 2023 | 4.9 | 5.16 | 4.74 | 4.74 | 29.9 Thousand |
| 27 Feb, 2023 | 4.89 | 5.38 | 4.89 | 4.91 | 50 Thousand |
| 24 Feb, 2023 | 5.0 | 5.31 | 4.99 | 5.02 | 28.8 Thousand |
| 23 Feb, 2023 | 5.27 | 5.29 | 4.83 | 5.1 | 172.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT