Fathom Holdings Inc (FTHM)
USD 2.1
(40.94%)
USD 2.1
(40.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.98 | 6.18 | 5.92 | 6.0 | 26.9 Thousand |
| 02 Feb, 2023 | 6.24 | 6.5 | 6.05 | 6.1 | 100.1 Thousand |
| 01 Feb, 2023 | 5.37 | 6.58 | 5.18 | 6.15 | 61.2 Thousand |
| 31 Jan, 2023 | 5.45 | 5.53 | 5.23 | 5.35 | 8900.00 |
| 30 Jan, 2023 | 5.25 | 5.42 | 5.11 | 5.29 | 11 Thousand |
| 27 Jan, 2023 | 5.4 | 5.65 | 4.95 | 5.25 | 89.9 Thousand |
| 26 Jan, 2023 | 5.29 | 5.6 | 5.0 | 5.0 | 18.4 Thousand |
| 25 Jan, 2023 | 6.2 | 6.5 | 5.04 | 5.3 | 96.1 Thousand |
| 24 Jan, 2023 | 6.75 | 7.15 | 6.0 | 6.17 | 50.6 Thousand |
| 23 Jan, 2023 | 6.51 | 7.32 | 6.51 | 6.99 | 62.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT