Fathom Holdings Inc (FTHM)
USD 1.99
(-6.13%)
USD 1.99
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 7.0 | 7.26 | 6.93 | 7.2 | 44.9 Thousand |
| 20 Jul, 2022 | 7.1 | 7.43 | 6.98 | 6.99 | 87.5 Thousand |
| 19 Jul, 2022 | 7.0 | 7.29 | 6.99 | 6.99 | 108.5 Thousand |
| 18 Jul, 2022 | 7.15 | 7.2 | 6.81 | 6.81 | 50.3 Thousand |
| 15 Jul, 2022 | 7.24 | 7.31 | 7.01 | 7.09 | 45.1 Thousand |
| 14 Jul, 2022 | 7.33 | 7.41 | 7.11 | 7.12 | 30.9 Thousand |
| 13 Jul, 2022 | 7.5 | 7.76 | 7.42 | 7.47 | 35.2 Thousand |
| 12 Jul, 2022 | 7.62 | 7.78 | 7.51 | 7.57 | 37.8 Thousand |
| 11 Jul, 2022 | 8.48 | 8.48 | 7.58 | 7.62 | 38.8 Thousand |
| 08 Jul, 2022 | 8.69 | 9.01 | 8.51 | 8.59 | 35.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT