Fathom Holdings Inc (FTHM)

USD 1.97

(7.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.52 9.67 8.64 8.88 195.8 Thousand
10 Jun, 2022 10.78 10.91 9.88 10.03 82.6 Thousand
09 Jun, 2022 11.11 11.53 11.0 11.19 56 Thousand
08 Jun, 2022 11.39 11.74 11.19 11.27 54.5 Thousand
07 Jun, 2022 10.57 11.85 10.55 11.5 85.6 Thousand
06 Jun, 2022 10.75 11.28 10.54 10.69 100.1 Thousand
03 Jun, 2022 10.41 10.66 10.06 10.53 57 Thousand
02 Jun, 2022 9.7 11.08 9.7 10.56 55.6 Thousand
01 Jun, 2022 9.72 10.52 9.72 9.78 91.9 Thousand
31 May, 2022 9.2 9.77 8.83 9.6 61.6 Thousand