Fathom Holdings Inc (FTHM)

USD 1.99

(-6.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 19.31 19.54 19.0 19.25 55.7 Thousand
28 Dec, 2021 19.03 19.4 19.0 19.26 60.2 Thousand
27 Dec, 2021 19.48 19.53 18.94 19.13 53.6 Thousand
23 Dec, 2021 18.47 19.73 18.29 19.33 67.1 Thousand
22 Dec, 2021 18.15 18.48 17.79 18.35 104.7 Thousand
21 Dec, 2021 17.83 18.22 17.26 18.17 189.3 Thousand
20 Dec, 2021 18.3 18.86 17.26 17.72 196.5 Thousand
17 Dec, 2021 18.48 19.26 17.66 18.67 281.9 Thousand
16 Dec, 2021 18.57 18.97 18.07 18.65 249.9 Thousand
15 Dec, 2021 17.66 18.27 17.01 17.95 287.8 Thousand