First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 23.21 23.67 21.92 21.92 23.85 Thousand
26 Feb, 2020 23.52 23.92 23.37 23.39 14.51 Thousand
25 Feb, 2020 24.02 24.02 23.41 23.41 45 Thousand
24 Feb, 2020 23.92 24.04 23.8 24.01 33.93 Thousand
21 Feb, 2020 24.04 24.22 23.9 24.17 9443.00
20 Feb, 2020 23.98 24.17 23.97 24.15 9267.00
19 Feb, 2020 23.94 24.15 23.93 23.98 22.16 Thousand
18 Feb, 2020 23.82 23.99 23.82 23.99 21.12 Thousand
14 Feb, 2020 23.96 23.99 23.95 23.99 9359.00
13 Feb, 2020 23.83 23.97 23.83 23.97 4725.00