First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 23.9 24.01 23.87 23.94 14.99 Thousand
13 Jan, 2020 24.11 24.21 23.97 23.99 9788.00
10 Jan, 2020 23.9 24.2 23.83 24.2 17.28 Thousand
09 Jan, 2020 23.95 24.0 23.8 23.82 33.72 Thousand
08 Jan, 2020 23.98 24.0 23.81 24.0 19.47 Thousand
07 Jan, 2020 24.0 24.0 23.81 23.81 14.9 Thousand
06 Jan, 2020 24.19 24.25 23.9 23.93 8906.00
03 Jan, 2020 24.16 24.37 23.99 24.0 9375.00
02 Jan, 2020 24.0 24.38 23.95 24.38 20.84 Thousand
31 Dec, 2019 24.15 24.3 24.0 24.09 23.08 Thousand