First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 21.3 21.31 20.9 21.02 13.75 Thousand
20 Aug, 2019 21.39 21.39 20.95 21.02 4467.00
19 Aug, 2019 21.1 21.5 20.99 21.5 14.68 Thousand
16 Aug, 2019 20.6 21.1 20.6 21.1 18.78 Thousand
15 Aug, 2019 20.59 20.91 20.49 20.56 14.77 Thousand
14 Aug, 2019 20.81 20.81 20.46 20.56 12.62 Thousand
13 Aug, 2019 20.81 21.25 20.75 21.08 19.53 Thousand
12 Aug, 2019 20.67 20.94 20.67 20.84 2739.00
09 Aug, 2019 20.01 20.99 20.01 20.62 20.32 Thousand
08 Aug, 2019 20.74 20.9 20.39 20.39 10.68 Thousand