First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 19.8 | 19.99 | 19.8 | 19.86 | 4863.00 |
| 09 Jul, 2019 | 19.68 | 20.0 | 19.5 | 19.71 | 20.89 Thousand |
| 08 Jul, 2019 | 19.51 | 19.67 | 19.5 | 19.64 | 16.57 Thousand |
| 05 Jul, 2019 | 19.51 | 19.68 | 19.5 | 19.68 | 9930.00 |
| 03 Jul, 2019 | 19.44 | 19.65 | 19.36 | 19.53 | 5583.00 |
| 02 Jul, 2019 | 19.12 | 19.65 | 19.11 | 19.41 | 16.98 Thousand |
| 01 Jul, 2019 | 19.9 | 20.0 | 19.03 | 19.03 | 15.14 Thousand |
| 28 Jun, 2019 | 18.9 | 20.49 | 18.9 | 19.71 | 792.24 Thousand |
| 27 Jun, 2019 | 18.59 | 19.1 | 18.54 | 19.0 | 55.65 Thousand |
| 26 Jun, 2019 | 18.5 | 18.85 | 18.44 | 18.51 | 64.95 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT