First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 10.11 10.34 10.01 10.34 5914.00
02 Aug, 2016 10.02 10.12 10.02 10.12 1119.00
28 Jul, 2016 9.96 10.23 9.96 10.23 3568.00
27 Jul, 2016 9.95 10.0 9.91 10.0 3748.00
26 Jul, 2016 9.9 9.91 9.9 9.91 2520.00
25 Jul, 2016 9.93 10.0 9.89 9.89 2505.00
22 Jul, 2016 9.87 9.87 9.87 9.87 292.00
21 Jul, 2016 9.88 10.01 9.88 10.0 1028.00
20 Jul, 2016 9.89 9.89 9.88 9.88 397.00
19 Jul, 2016 9.93 10.06 9.9 10.06 2568.00