First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 8.67 9.0 8.67 9.0 11.31 Thousand
25 Jun, 2015 8.65 8.75 8.65 8.73 1379.00
24 Jun, 2015 8.73 8.73 8.57 8.62 2280.00
23 Jun, 2015 8.6 8.7 8.6 8.7 3751.00
22 Jun, 2015 8.69 8.69 8.61 8.66 3184.00
19 Jun, 2015 8.69 8.69 8.61 8.64 4729.00
18 Jun, 2015 8.59 8.65 8.57 8.58 8348.00
17 Jun, 2015 8.66 8.66 8.57 8.57 3763.00
16 Jun, 2015 8.81 8.81 8.59 8.65 997.00
15 Jun, 2015 8.56 8.77 8.56 8.59 2087.00