First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 8.19 | 8.19 | 7.93 | 7.93 | 14.24 Thousand |
| 30 Sep, 2014 | 7.93 | 7.95 | 7.92 | 7.93 | 3499.00 |
| 29 Sep, 2014 | 8.0 | 8.2 | 7.92 | 7.92 | 3745.00 |
| 26 Sep, 2014 | 8.25 | 8.25 | 7.63 | 7.95 | 12.69 Thousand |
| 25 Sep, 2014 | 8.25 | 8.28 | 8.15 | 8.15 | 9934.00 |
| 24 Sep, 2014 | 8.3 | 8.32 | 8.25 | 8.31 | 1108.00 |
| 23 Sep, 2014 | 8.25 | 8.41 | 8.25 | 8.41 | 901.00 |
| 22 Sep, 2014 | 8.44 | 8.44 | 8.25 | 8.28 | 6252.00 |
| 19 Sep, 2014 | 8.36 | 8.54 | 8.3 | 8.54 | 10.83 Thousand |
| 18 Sep, 2014 | 8.5 | 8.5 | 8.38 | 8.39 | 8209.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT